CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,609 Value ($000) $199 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 16,311 Value ($000) $203 Avg Close $10.25 Range $8.04 - $13.54

Q2 2024

Shares 21,315 Value ($000) $60 Avg Close $7.13 Range $2.55 - $15.80

Q2 2021

Shares 2,471 Value ($000) $264 Avg Close $98.41 Range $79.53 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,609	$199	$10.98	$7.60 - $13.74
Q3 2025	16,311	$203	$10.25	$8.04 - $13.54
Q2 2024	21,315	$60	$7.13	$2.55 - $15.80
Q2 2021	2,471	$264	$98.41	$79.53 - $120.00