CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,317 Value ($000) $185 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 17,518 Value ($000) $218 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 12,243 Value ($000) $125 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 14,364 Value ($000) $113 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 13,420 Value ($000) $105 Avg Close $5.02 Range $2.56 - $9.33
Q1 2022
Shares 5,695 Value ($000) $206 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 3,474 Value ($000) $266 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 2,649 Value ($000) $255 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 2,668 Value ($000) $285 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 2,539 Value ($000) $227 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,409 Value ($000) $242 Avg Close $74.56 Range $47.71 - $113.50
Q1 2020
Shares 25 Value ($000) $0 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 25 Value ($000) $1 Avg Close $16.42 Range $12.89 - $23.01