CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,520 Value ($000) $627 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 6,533 Value ($000) $697 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 6,484 Value ($000) $580 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,520	$627	$109.17	$95.43 - $127.80
Q2 2021	6,533	$697	$98.41	$79.53 - $120.00
Q1 2021	6,484	$580	$110.06	$80.80 - $139.00