CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 9 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 9 Value ($000) $1 Avg Close $88.18 Range $63.00 - $114.85