CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,954 Value ($000) $226 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 2,954 Value ($000) $284 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 2,954 Value ($000) $315 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 2,949 Value ($000) $264 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 2,683 Value ($000) $270 Avg Close $74.56 Range $47.71 - $113.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,954	$226	$88.18	$63.00 - $114.85
Q3 2021	2,954	$284	$109.17	$95.43 - $127.80
Q2 2021	2,954	$315	$98.41	$79.53 - $120.00
Q1 2021	2,949	$264	$110.06	$80.80 - $139.00
Q4 2020	2,683	$270	$74.56	$47.71 - $113.50