CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $1 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 100 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 100 Value ($000) $1 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 100 Value ($000) $1 Avg Close $12.31 Range $7.46 - $27.50
Q4 2021
Shares 34 Value ($000) $3 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 8,766 Value ($000) $842 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 740 Value ($000) $79 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 547 Value ($000) $49 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 34 Value ($000) $3 Avg Close $74.56 Range $47.71 - $113.50