CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,855 Value ($000) $625 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 6,188 Value ($000) $554 Avg Close $110.06 Range $80.80 - $139.00

Q4 2020

Shares 14,020 Value ($000) $1,409 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 6,550 Value ($000) $320 Avg Close $48.02 Range $34.23 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,855	$625	$98.41	$79.53 - $120.00
Q1 2021	6,188	$554	$110.06	$80.80 - $139.00
Q4 2020	14,020	$1,409	$74.56	$47.71 - $113.50
Q3 2020	6,550	$320	$48.02	$34.23 - $62.44