CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 200 Value ($000) $19 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 200 Value ($000) $21 Avg Close $98.41 Range $79.53 - $120.00

Q1 2021

Shares 200 Value ($000) $18 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	200	$19	$109.17	$95.43 - $127.80
Q2 2021	200	$21	$98.41	$79.53 - $120.00
Q1 2021	200	$18	$110.06	$80.80 - $139.00