CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 74 Value ($000) $1 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 74 Value ($000) $1 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 74 Value ($000) $1 Avg Close $5.02 Range $2.56 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74	$1	$10.25	$8.04 - $13.54
Q2 2025	74	$1	$8.80	$5.94 - $10.77
Q1 2025	74	$1	$12.31	$7.46 - $27.50
Q4 2024	74	$1	$5.02	$2.56 - $9.33