CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 509,387 Value ($000) $39,040 Avg Close $88.18 Range $63.00 - $114.85

Q3 2021

Shares 496,404 Value ($000) $47,709 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 348,587 Value ($000) $37,165 Avg Close $98.41 Range $79.53 - $120.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	509,387	$39,040	$88.18	$63.00 - $114.85
Q3 2021	496,404	$47,709	$109.17	$95.43 - $127.80
Q2 2021	348,587	$37,165	$98.41	$79.53 - $120.00