CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 73,259 Value ($000) $579 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 100,727 Value ($000) $791 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 104,270 Value ($000) $328 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 108,371 Value ($000) $307 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 31,977 Value ($000) $504 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 24,302 Value ($000) $478 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 18,825 Value ($000) $383 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 17,888 Value ($000) $523 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 17,041 Value ($000) $479 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 15,808 Value ($000) $293 Avg Close $17.13 Range $12.82 - $21.10