CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,099 Value ($000) $490 Avg Close $109.17 Range $95.43 - $127.80

Q1 2021

Shares 8,660 Value ($000) $776 Avg Close $110.06 Range $80.80 - $139.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,099	$490	$109.17	$95.43 - $127.80
Q1 2021	8,660	$776	$110.06	$80.80 - $139.00