CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,363 Value ($000) $1,586 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 135,305 Value ($000) $1,686 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 109,985 Value ($000) $1,123 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 40,855 Value ($000) $323 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 34,600 Value ($000) $272 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 94,250 Value ($000) $297 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 102,150 Value ($000) $289 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 42,650 Value ($000) $672 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 30,550 Value ($000) $601 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 10,250 Value ($000) $209 Avg Close $25.14 Range $19.88 - $29.75