CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,330 Value ($000) $335 Avg Close $74.56 Range $47.71 - $113.50

Q3 2020

Shares 6,651 Value ($000) $325 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 8,375 Value ($000) $342 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 13,757 Value ($000) $211 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,330	$335	$74.56	$47.71 - $113.50
Q3 2020	6,651	$325	$48.02	$34.23 - $62.44
Q2 2020	8,375	$342	$28.73	$14.31 - $45.35
Q1 2020	13,757	$211	$21.02	$11.39 - $27.28