CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $1 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 62 Value ($000) $1 Avg Close $10.25 Range $8.04 - $13.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$1	$10.98	$7.60 - $13.74
Q3 2025	62	$1	$10.25	$8.04 - $13.54