CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,576 Value ($000) $241 Avg Close $10.98 Range $7.60 - $13.74
Q4 2023
Shares 75,234 Value ($000) $1 Avg Close $17.37 Range $14.47 - $20.45
Q4 2021
Shares 7,311 Value ($000) $560 Avg Close $88.18 Range $63.00 - $114.85
Q2 2021
Shares 58,537 Value ($000) $6,246 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 6,061 Value ($000) $543 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 2,496 Value ($000) $251 Avg Close $74.56 Range $47.71 - $113.50
Q2 2020
Shares 9,241 Value ($000) $377 Avg Close $28.73 Range $14.31 - $45.35
Q1 2020
Shares 86,139 Value ($000) $1,327 Avg Close $21.02 Range $11.39 - $27.28
Q4 2019
Shares 58,094 Value ($000) $1,315 Avg Close $16.42 Range $12.89 - $23.01