CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 112,065 Value ($000) $3,276 Avg Close $27.42 Range $22.70 - $36.79

Q3 2020

Shares 33,901 Value ($000) $1,657 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 33,916 Value ($000) $1,385 Avg Close $28.73 Range $14.31 - $45.35

Q1 2020

Shares 109,536 Value ($000) $1,687 Avg Close $21.02 Range $11.39 - $27.28

Q4 2019

Shares 95,728 Value ($000) $2,166 Avg Close $16.42 Range $12.89 - $23.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	112,065	$3,276	$27.42	$22.70 - $36.79
Q3 2020	33,901	$1,657	$48.02	$34.23 - $62.44
Q2 2020	33,916	$1,385	$28.73	$14.31 - $45.35
Q1 2020	109,536	$1,687	$21.02	$11.39 - $27.28
Q4 2019	95,728	$2,166	$16.42	$12.89 - $23.01