CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,918 Value ($000) $111 Avg Close $8.80 Range $5.94 - $10.77

Q2 2021

Shares 5,068 Value ($000) $541,000 Avg Close $98.41 Range $79.53 - $120.00

Q4 2020

Shares 8,845 Value ($000) $889,000 Avg Close $74.56 Range $47.71 - $113.50

Q2 2020

Shares 4,014 Value ($000) $164,000 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,918	$111	$8.80	$5.94 - $10.77
Q2 2021	5,068	$541,000	$98.41	$79.53 - $120.00
Q4 2020	8,845	$889,000	$74.56	$47.71 - $113.50
Q2 2020	4,014	$164,000	$28.73	$14.31 - $45.35