CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 137 Value ($000) $0 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 8,690 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77

Q1 2020

Shares 12,900 Value ($000) $198 Avg Close $21.02 Range $11.39 - $27.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	137	$0	$10.25	$8.04 - $13.54
Q2 2025	8,690	$0	$8.80	$5.94 - $10.77
Q1 2020	12,900	$198	$21.02	$11.39 - $27.28