CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,184 Value ($000) $451 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 28,815 Value ($000) $359 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 21,214 Value ($000) $217 Avg Close $8.80 Range $5.94 - $10.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,184	$451	$10.98	$7.60 - $13.74
Q3 2025	28,815	$359	$10.25	$8.04 - $13.54
Q2 2025	21,214	$217	$8.80	$5.94 - $10.77