CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,000 Value ($000) $14,966 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 1,000,000 Value ($000) $12,460 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 1,600,000 Value ($000) $16,336 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 1,500,000 Value ($000) $11,850 Avg Close $12.31 Range $7.46 - $27.50