CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,235 Value ($000) $109 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 10,228 Value ($000) $127 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 10,173 Value ($000) $104 Avg Close $8.80 Range $5.94 - $10.77

Q4 2024

Shares 10,215 Value ($000) $80 Avg Close $5.02 Range $2.56 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,235	$109	$10.98	$7.60 - $13.74
Q3 2025	10,228	$127	$10.25	$8.04 - $13.54
Q2 2025	10,173	$104	$8.80	$5.94 - $10.77
Q4 2024	10,215	$80	$5.02	$2.56 - $9.33