CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,856 Value ($000) $162 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 14,856 Value ($000) $292 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 14,856 Value ($000) $303 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 15,704 Value ($000) $459 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 16,099 Value ($000) $452 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 16,099 Value ($000) $298 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 16,099 Value ($000) $254 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 15,886 Value ($000) $401 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 15,706 Value ($000) $567 Avg Close $49.23 Range $28.72 - $84.90