CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 250 Value ($000) $1 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 250 Value ($000) $1 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 250 Value ($000) $4 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 250 Value ($000) $5 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 250 Value ($000) $5 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 250 Value ($000) $7 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 250 Value ($000) $7 Avg Close $25.67 Range $18.35 - $32.42