CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 51 Value ($000) $4 Avg Close $109.17 Range $95.43 - $127.80

Q2 2021

Shares 51 Value ($000) $5 Avg Close $98.41 Range $79.53 - $120.00

Q3 2020

Shares 51 Value ($000) $2,894 Avg Close $48.02 Range $34.23 - $62.44

Q2 2020

Shares 51 Value ($000) $1,846 Avg Close $28.73 Range $14.31 - $45.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	51	$4	$109.17	$95.43 - $127.80
Q2 2021	51	$5	$98.41	$79.53 - $120.00
Q3 2020	51	$2,894	$48.02	$34.23 - $62.44
Q2 2020	51	$1,846	$28.73	$14.31 - $45.35