CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $0 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 6 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 6 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 6 Value ($000) $0 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 6 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q2 2023
Shares 6 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 6 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 6 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 6 Value ($000) $0 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 6 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 6 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 6 Value ($000) $0 Avg Close $88.18 Range $63.00 - $114.85
Q2 2021
Shares 6 Value ($000) $1 Avg Close $98.41 Range $79.53 - $120.00