CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 10 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 10 Value ($000) $0 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 10 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 10 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$8.80	$5.94 - $10.77
Q1 2025	10	$0	$12.31	$7.46 - $27.50
Q4 2024	10	$0	$5.02	$2.56 - $9.33
Q3 2024	10	$0	$2.94	$2.34 - $3.68
Q2 2024	10	$0	$7.13	$2.55 - $15.80