CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,801 Value ($000) $1,044,000 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 42,736 Value ($000) $1,543,000 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 49,546 Value ($000) $3,797,000 Avg Close $88.18 Range $63.00 - $114.85
Q1 2021
Shares 48,565 Value ($000) $4,350,000 Avg Close $110.06 Range $80.80 - $139.00
Q4 2020
Shares 48,819 Value ($000) $4,905,000 Avg Close $74.56 Range $47.71 - $113.50