CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,426 Value ($000) $229 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 25,793 Value ($000) $321 Avg Close $10.25 Range $8.04 - $13.54
Q1 2025
Shares 33,109 Value ($000) $262 Avg Close $12.31 Range $7.46 - $27.50
Q2 2024
Shares 8,548 Value ($000) $24 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 7,882 Value ($000) $124 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 6,572 Value ($000) $129 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 4,075 Value ($000) $83 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 6,006 Value ($000) $176 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 2,117 Value ($000) $59 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 1,311 Value ($000) $24 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 5,122 Value ($000) $80 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 2,106 Value ($000) $53 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2,976 Value ($000) $107 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 1,858 Value ($000) $142 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 1,880 Value ($000) $181 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 1,659 Value ($000) $177 Avg Close $98.41 Range $79.53 - $120.00