CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q3 2021
Shares 442 Value ($000) $42 Avg Close $109.17 Range $95.43 - $127.80
Q2 2021
Shares 442 Value ($000) $47 Avg Close $98.41 Range $79.53 - $120.00
Q1 2021
Shares 885 Value ($000) $79 Avg Close $110.06 Range $80.80 - $139.00