CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,500 Value ($000) $390 Avg Close $10.98 Range $7.60 - $13.74
Q2 2025
Shares 180,400 Value ($000) $1,842 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 184,667 Value ($000) $1,459 Avg Close $12.31 Range $7.46 - $27.50
Q3 2024
Shares 139,304 Value ($000) $439 Avg Close $2.94 Range $2.34 - $3.68
Q4 2022
Shares 32,965 Value ($000) $611 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 25,383 Value ($000) $400 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 40,348 Value ($000) $1,018 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 11,017 Value ($000) $398 Avg Close $49.23 Range $28.72 - $84.90
Q1 2021
Shares 18,700 Value ($000) $1,675 Avg Close $110.06 Range $80.80 - $139.00