CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 793,420 Value ($000) $16,162 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 627,081 Value ($000) $18,330 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 555,068 Value ($000) $15,592 Avg Close $25.67 Range $18.35 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	793,420	$16,162	$25.14	$19.88 - $29.75
Q2 2023	627,081	$18,330	$27.42	$22.70 - $36.79
Q1 2023	555,068	$15,592	$25.67	$18.35 - $32.42