CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,653 Value ($000) $294 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 19,943 Value ($000) $392 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 20,293 Value ($000) $413 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 21,473 Value ($000) $628 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 22,548 Value ($000) $633 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 24,893 Value ($000) $461 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 31,558 Value ($000) $497 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 32,071 Value ($000) $809 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 35,661 Value ($000) $1,287 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 20,447 Value ($000) $1,567 Avg Close $88.18 Range $63.00 - $114.85