CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $2 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 370 Value ($000) $5 Avg Close $10.25 Range $8.04 - $13.54
Q1 2025
Shares 383 Value ($000) $3 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 315 Value ($000) $2 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 364 Value ($000) $1 Avg Close $2.94 Range $2.34 - $3.68
Q4 2021
Shares 725 Value ($000) $70 Avg Close $88.18 Range $63.00 - $114.85
Q3 2021
Shares 725 Value ($000) $70 Avg Close $109.17 Range $95.43 - $127.80