CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,395 Value ($000) $6,867 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 413,563 Value ($000) $5,153 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 82,967 Value ($000) $847 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 276,652 Value ($000) $2,186 Avg Close $12.31 Range $7.46 - $27.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,395	$6,867	$10.98	$7.60 - $13.74
Q3 2025	413,563	$5,153	$10.25	$8.04 - $13.54
Q2 2025	82,967	$847	$8.80	$5.94 - $10.77
Q1 2025	276,652	$2,186	$12.31	$7.46 - $27.50