CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,336 Value ($000) $38 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 1,718 Value ($000) $27 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 1,356 Value ($000) $27 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 3,171 Value ($000) $65 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 3,376 Value ($000) $99 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 2,685 Value ($000) $75 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 6,021 Value ($000) $112 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 6,211 Value ($000) $97 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 80,423 Value ($000) $2,029 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 123,922 Value ($000) $4,473 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 16,735 Value ($000) $1,282 Avg Close $88.18 Range $63.00 - $114.85