CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 1 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 10 Value ($000) $0 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 7 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 2 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 1 Value ($000) $0 Avg Close $88.18 Range $63.00 - $114.85