CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,575 Value ($000) $36 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 11,875 Value ($000) $34 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 11,864 Value ($000) $187 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 11,795 Value ($000) $232 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 1,788 Value ($000) $36 Avg Close $25.14 Range $19.88 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,575	$36	$2.94	$2.34 - $3.68
Q2 2024	11,875	$34	$7.13	$2.55 - $15.80
Q1 2024	11,864	$187	$16.91	$13.83 - $21.66
Q4 2023	11,795	$232	$17.37	$14.47 - $20.45
Q3 2023	1,788	$36	$25.14	$19.88 - $29.75