CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Financial Connections Group, Inc.'s Holding History (CIK: 0001907157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 21 Value ($000) $0 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 21 Value ($000) $0 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 21 Value ($000) $0 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 21 Value ($000) $0 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 21 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 21 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80
Q4 2023
Shares 21 Value ($000) $0 Avg Close $17.37 Range $14.47 - $20.45
Q2 2023
Shares 21 Value ($000) $0 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 21 Value ($000) $0 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 21 Value ($000) $0 Avg Close $17.13 Range $12.82 - $21.10
Q3 2022
Shares 21 Value ($000) $0 Avg Close $22.46 Range $15.73 - $30.89
Q2 2022
Shares 21 Value ($000) $0 Avg Close $29.91 Range $24.59 - $38.09
Q1 2022
Shares 21 Value ($000) $0 Avg Close $49.23 Range $28.72 - $84.90
Q4 2021
Shares 21 Value ($000) $1 Avg Close $88.18 Range $63.00 - $114.85