CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Meros Investment Management, LP's Holding History (CIK: 0001911372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 512,054 Value ($000) $1,449 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 503,916 Value ($000) $7,937 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 388,744 Value ($000) $7,643 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 266,726 Value ($000) $5,433 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 195,235 Value ($000) $5,707 Avg Close $27.42 Range $22.70 - $36.79

Q1 2023

Shares 135,699 Value ($000) $3,812 Avg Close $25.67 Range $18.35 - $32.42

Q4 2022

Shares 166,625 Value ($000) $3 Avg Close $17.13 Range $12.82 - $21.10

Q3 2022

Shares 92,787 Value ($000) $1,461 Avg Close $22.46 Range $15.73 - $30.89

Q2 2022

Shares 92,933 Value ($000) $2,345 Avg Close $29.91 Range $24.59 - $38.09

Q1 2022

Shares 45,169 Value ($000) $1,630 Avg Close $49.23 Range $28.72 - $84.90

Q4 2021

Shares 25,262 Value ($000) $1,936 Avg Close $88.18 Range $63.00 - $114.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	512,054	$1,449	$7.13	$2.55 - $15.80
Q1 2024	503,916	$7,937	$16.91	$13.83 - $21.66
Q4 2023	388,744	$7,643	$17.37	$14.47 - $20.45
Q3 2023	266,726	$5,433	$25.14	$19.88 - $29.75
Q2 2023	195,235	$5,707	$27.42	$22.70 - $36.79
Q1 2023	135,699	$3,812	$25.67	$18.35 - $32.42
Q4 2022	166,625	$3	$17.13	$12.82 - $21.10
Q3 2022	92,787	$1,461	$22.46	$15.73 - $30.89
Q2 2022	92,933	$2,345	$29.91	$24.59 - $38.09
Q1 2022	45,169	$1,630	$49.23	$28.72 - $84.90
Q4 2021	25,262	$1,936	$88.18	$63.00 - $114.85