CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,525 Value ($000) $35 Avg Close $7.13 Range $2.55 - $15.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,525	$35	$7.13	$2.55 - $15.80