CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Redwood Wealth Management Group, LLC's Holding History (CIK: 0001963839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,165 Value ($000) $312 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 28,280 Value ($000) $352 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 28,080 Value ($000) $287 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 27,585 Value ($000) $218 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 41,560 Value ($000) $326 Avg Close $5.02 Range $2.56 - $9.33
Q2 2024
Shares 35,711 Value ($000) $101 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 18,161 Value ($000) $286 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 18,226 Value ($000) $358 Avg Close $17.37 Range $14.47 - $20.45
Q3 2023
Shares 15,716 Value ($000) $320 Avg Close $25.14 Range $19.88 - $29.75
Q2 2023
Shares 12,116 Value ($000) $354 Avg Close $27.42 Range $22.70 - $36.79
Q1 2023
Shares 12,026 Value ($000) $338 Avg Close $25.67 Range $18.35 - $32.42
Q4 2022
Shares 11,826 Value ($000) $219 Avg Close $17.13 Range $12.82 - $21.10