CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,466 Value ($000) $16 Avg Close $10.98 Range $7.60 - $13.74

Q3 2025

Shares 1,541 Value ($000) $19 Avg Close $10.25 Range $8.04 - $13.54

Q2 2025

Shares 1,546 Value ($000) $16 Avg Close $8.80 Range $5.94 - $10.77

Q1 2025

Shares 1,469 Value ($000) $12 Avg Close $12.31 Range $7.46 - $27.50

Q4 2024

Shares 1,469 Value ($000) $12 Avg Close $5.02 Range $2.56 - $9.33

Q3 2024

Shares 1,458 Value ($000) $5 Avg Close $2.94 Range $2.34 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,466	$16	$10.98	$7.60 - $13.74
Q3 2025	1,541	$19	$10.25	$8.04 - $13.54
Q2 2025	1,546	$16	$8.80	$5.94 - $10.77
Q1 2025	1,469	$12	$12.31	$7.46 - $27.50
Q4 2024	1,469	$12	$5.02	$2.56 - $9.33
Q3 2024	1,458	$5	$2.94	$2.34 - $3.68