CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 96 Value ($000) $2 Avg Close $2.94 Range $2.34 - $3.68

Q2 2024

Shares 96 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80

Q1 2024

Shares 96 Value ($000) $2 Avg Close $16.91 Range $13.83 - $21.66

Q4 2023

Shares 96 Value ($000) $2 Avg Close $17.37 Range $14.47 - $20.45

Q3 2023

Shares 96 Value ($000) $2 Avg Close $25.14 Range $19.88 - $29.75

Q2 2023

Shares 1,760 Value ($000) $51 Avg Close $27.42 Range $22.70 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	96	$2	$2.94	$2.34 - $3.68
Q2 2024	96	$0	$7.13	$2.55 - $15.80
Q1 2024	96	$2	$16.91	$13.83 - $21.66
Q4 2023	96	$2	$17.37	$14.47 - $20.45
Q3 2023	96	$2	$25.14	$19.88 - $29.75
Q2 2023	1,760	$51	$27.42	$22.70 - $36.79