CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $11 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 1,227 Value ($000) $15 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 1,240 Value ($000) $13 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 2,940 Value ($000) $23 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 258 Value ($000) $2 Avg Close $5.02 Range $2.56 - $9.33
Q2 2024
Shares 486 Value ($000) $1 Avg Close $7.13 Range $2.55 - $15.80
Q1 2024
Shares 680 Value ($000) $11 Avg Close $16.91 Range $13.83 - $21.66
Q4 2023
Shares 682 Value ($000) $14 Avg Close $17.37 Range $14.47 - $20.45