CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184 Value ($000) $2 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 199 Value ($000) $2 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 152 Value ($000) $1 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 152 Value ($000) $1 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 152 Value ($000) $1 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 152 Value ($000) $0 Avg Close $2.94 Range $2.34 - $3.68
Q2 2024
Shares 66 Value ($000) $0 Avg Close $7.13 Range $2.55 - $15.80