CERENCE INC

Ticker: CRNC CUSIP: 156727109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,846,492 Value ($000) $41,119 Avg Close $10.98 Range $7.60 - $13.74
Q3 2025
Shares 3,760,825 Value ($000) $46,860 Avg Close $10.25 Range $8.04 - $13.54
Q2 2025
Shares 3,494,298 Value ($000) $35,677 Avg Close $8.80 Range $5.94 - $10.77
Q1 2025
Shares 3,281,754 Value ($000) $25,926 Avg Close $12.31 Range $7.46 - $27.50
Q4 2024
Shares 3,461,185 Value ($000) $27,170 Avg Close $5.02 Range $2.56 - $9.33
Q3 2024
Shares 3,265,020 Value ($000) $10,285 Avg Close $2.94 Range $2.34 - $3.68