CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,698 Value ($000) $63 Avg Close $0.82 Range $0.41 - $1.48
Q3 2025
Shares 114,898 Value ($000) $121 Avg Close $1.06 Range $0.83 - $1.47
Q2 2025
Shares 53,398 Value ($000) $61 Avg Close $0.88 Range $0.30 - $1.70
Q1 2025
Shares 13,398 Value ($000) $6 Avg Close $1.06 Range $0.36 - $3.84
Q4 2024
Shares 13,398 Value ($000) $46 Avg Close $1.24 Range $0.63 - $3.72
Q3 2024
Shares 13,398 Value ($000) $9 Avg Close $0.53 Range $0.26 - $0.76
Q2 2024
Shares 13,398 Value ($000) $8 Avg Close $0.95 Range $0.56 - $1.33
Q1 2024
Shares 13,398 Value ($000) $16 Avg Close $1.52 Range $1.03 - $3.60