CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,896 Value ($000) $70 Avg Close $0.82 Range $0.41 - $1.48

Q3 2025

Shares 144,897 Value ($000) $152 Avg Close $1.06 Range $0.83 - $1.47

Q2 2025

Shares 144,896 Value ($000) $167 Avg Close $0.88 Range $0.30 - $1.70

Q1 2025

Shares 144,896 Value ($000) $64 Avg Close $1.06 Range $0.36 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,896	$70	$0.82	$0.41 - $1.48
Q3 2025	144,897	$152	$1.06	$0.83 - $1.47
Q2 2025	144,896	$167	$0.88	$0.30 - $1.70
Q1 2025	144,896	$64	$1.06	$0.36 - $3.84