CISO GLOBAL INC

Ticker: CISO CUSIP: 15672X201 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,021 Value ($000) $1 Avg Close $0.82 Range $0.41 - $1.48
Q3 2025
Shares 3,021 Value ($000) $3 Avg Close $1.06 Range $0.83 - $1.47
Q2 2025
Shares 21 Value ($000) $0 Avg Close $0.88 Range $0.30 - $1.70
Q1 2025
Shares 21 Value ($000) $0 Avg Close $1.06 Range $0.36 - $3.84
Q4 2024
Shares 21 Value ($000) $0 Avg Close $1.24 Range $0.63 - $3.72
Q3 2024
Shares 21 Value ($000) $0 Avg Close $0.53 Range $0.26 - $0.76
Q2 2024
Shares 80 Value ($000) $0 Avg Close $0.95 Range $0.56 - $1.33
Q1 2024
Shares 60 Value ($000) $0 Avg Close $1.52 Range $1.03 - $3.60